Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.05
6.31%
≈ ￥343.53
($3.09)
更新于 2026-11-10 09:35:02
24H 最高$54.11
24H 最低$47.62
今日开盘$48.96
24H 成交量$85.13万
流通市值$668.87万
24H 涨跌额($3.09)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.27万 | $346.18万 | 2.10% |
| 52 |
TSTTest
|
$0.01294 | $0.01566 | $0.01127 | $808.31万 | $1,195.77万 | 14.51% |
| 202 |
LUNCTerra Luna Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $84.92万 | $2.24亿 | 0.41% |
| 111 |
AEROAero
|
$0.5567 | $0.5893 | $0.555 | $203.29万 | $4.00亿 | -3.84% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$214.87 | $217.81 | $214.04 | $2.35万 | — | -0.77% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
RAYRaydium
|
$1.7332 | $1.81 | $1.65 | $243.83万 | $4.85亿 | 2.51% |
| 383 |
SYNSynapse
|
$0.1349 | $0.14491 | $0.1346 | $34.59万 | $3,156.23万 | -3.37% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $676.88万 | $3.39亿 | 2.19% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.35万 | $1,823.81万 | 1.62% |
| 463 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.72万 | $1,038.64万 | 0.00% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $156.73万 | $8,948.98万 | -6.41% |
| 147 |
RERE
|
$0.2912 | $0.3028 | $0.2795 | $134.35万 | $4,809.60万 | 0.45% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 657 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.82万 | $1,554.24万 | -1.32% |
| 276 |
GRTThe Graph
|
$0.01819 | $0.01898 | $0.01789 | $56.29万 | $2.06亿 | -1.46% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.68万 | — | 0.89% |
| 285 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $52.81万 | $5,034.80万 | -0.15% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.68万 | — | -5.16% |
相关站点
共 40 个
LayerZero - 加密货币行情
POL - 比特币
Aptos - 加密货币行情
Official Trump - BTC行情
RWUSD - 比特币
USD.AI - 比特币行情
BitMine - 比特币
Aptos - 比特币
比特现金 - 币种排行
瑞波币 - BTC行情
Meteora - BTC行情
Ondo - 币种排行
Pyth Network - 以太坊ETH价格
GNS - 以太坊ETH价格
大零币 - 数字货币市值
WBETH - 以太坊ETH价格
Solana - 加密货币行情
Solana - 比特币
Test - BTC行情
POL - 数字货币市值
Ondo - 加密货币行情
WBETH - 数字货币市值
JUST - 比特币行情
Zilliqa - 以太坊ETH价格
Filecoin - 币种排行
QQQB - 加密货币行情
Zama - 加密货币行情
QQQB - 以太坊ETH价格
Test - 比特币行情
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
Solana - 币种排行
JUST - 币种排行
达世币 - 比特币
Sign - BTC行情
USDC - 数字货币市值
Uniswap - 数字货币市值
达世币 - 币种排行
Internet - 以太坊ETH价格
Gram - BTC行情