Applovin (bStocks Tokenized St
APPB · 美元计价
$408.84
4.10%
≈ ￥2698.34
($16.11)
更新于 2026-11-10 09:15:02
24H 最高$412.70
24H 最低$385.46
今日开盘$392.73
24H 成交量$30.25万
流通市值$281.82万
24H 涨跌额($16.11)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.38万 | $346.18万 | 2.11% |
| 52 |
TSTTest
|
$0.01272 | $0.01566 | $0.01122 | $805.83万 | $1,195.77万 | 12.87% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $85.04万 | $2.24亿 | 0.66% |
| 112 |
AEROAero
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $4.00亿 | -3.73% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.34万 | — | -0.65% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
RAYRaydium
|
$1.7418 | $1.81 | $1.65 | $242.50万 | $4.85亿 | 2.40% |
| 396 |
SYNSynapse
|
$0.13478 | $0.14491 | $0.1346 | $33.02万 | $3,156.23万 | -3.65% |
| 62 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1372 | $676.43万 | $3.39亿 | 2.41% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,823.81万 | 2.44% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.65万 | $1,038.64万 | 0.90% |
| 130 |
REDRedStone
|
$0.1429 | $0.1585 | $0.1384 | $158.16万 | $8,948.98万 | -6.05% |
| 146 |
RERE
|
$0.2918 | $0.3028 | $0.2795 | $134.72万 | $4,809.60万 | 0.93% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 659 |
QKCQuarkChain
|
$0.002084 | $0.00216 | $0.002084 | $6.79万 | $1,554.24万 | -2.39% |
| 275 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.25万 | $2.06亿 | -1.51% |
| 620 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.66万 | — | 1.56% |
| 291 |
KAITOKAITO
|
$0.2019 | $0.2091 | $0.1971 | $52.03万 | $5,034.80万 | 0.35% |
| 670 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.79万 | — | -7.03% |
相关站点
共 40 个
Pepe - 数字货币市值
Polkadot - BTC行情
BitMine - 数字货币市值
Solana - BTC行情
United Stables - 币种排行
ONEchain - 比特币
Injective - 币种排行
LayerZero - 比特币行情
Filecoin - 比特币行情
Zama - 比特币行情
Artificial - 比特币行情
BitMine - 比特币
Tether Gold - 数字货币市值
Hedera - 加密货币行情
Pump.fun - BTC行情
WBETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Test - 比特币
达世币 - 以太坊ETH价格
POL - BTC行情
GNS - 以太坊ETH价格
比特现金 - 加密货币行情
BitMine - 比特币
达世币 - BTC行情
Artificial - 加密货币行情
Injective - 比特币行情
比特现金 - 比特币
MarsCoin - BTC行情
艾达币 - 比特币
Ethena - 比特币行情
Worldcoin - 数字货币市值
JUST - 比特币行情
Official Trump - 比特币行情
Avalanche - 币种排行
Internet - 加密货币行情
PancakeSwap - 加密货币行情
Worldcoin - 比特币
币安币 - 比特币行情