24H 最高$0.00994
24H 最低$0.0091
今日开盘$0.00949
24H 成交量$103.95万
流通市值$2,930.01万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.31万 | $346.18万 | 1.68% |
| 52 |
TSTTest
|
$0.0128 | $0.01566 | $0.01132 | $812.71万 | $1,195.77万 | 12.38% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $85.32万 | $2.24亿 | 0.10% |
| 109 |
AEROAero
|
$0.5527 | $0.5893 | $0.5527 | $208.24万 | $4.00亿 | -4.90% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.46 | $217.72 | $214.04 | $2.32万 | — | -0.49% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 101 |
RAYRaydium
|
$1.7047 | $1.81 | $1.65 | $247.60万 | $4.85亿 | 0.97% |
| 372 |
SYNSynapse
|
$0.13512 | $0.14491 | $0.1346 | $36.04万 | $3,156.23万 | -4.36% |
| 62 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1372 | $672.07万 | $3.39亿 | 1.48% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.22万 | $1,823.81万 | 1.34% |
| 456 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.32万 | $1,038.64万 | -0.22% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $153.98万 | $8,948.98万 | -6.81% |
| 146 |
RERE
|
$0.2936 | $0.3028 | $0.2795 | $135.78万 | $4,809.60万 | 1.24% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 660 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $6.46万 | $1,554.24万 | -0.94% |
| 274 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $56.35万 | $2.06亿 | -2.04% |
| 621 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.40万 | — | 0.89% |
| 281 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $53.87万 | $5,034.80万 | -0.30% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
相关站点
共 40 个
Particle - BTC行情
Ripple USD - 加密货币行情
以太坊 - 比特币
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 比特币
LayerZero - 数字货币市值
Sign - 以太坊ETH价格
World Liberty - 币种排行
Pyth Network - 加密货币行情
EUR - 数字货币市值
艾达币 - 数字货币市值
币安币 - 比特币行情
比特现金 - BTC行情
Official Trump - 数字货币市值
比特币 - BTC行情
EUR - 币种排行
Ondo - 比特币行情
Ripple USD - 币种排行
Quant - 比特币行情
Quant - BTC行情
Uniswap - 比特币行情
Gram - 比特币
BitMine - BTC行情
Filecoin - 比特币行情
Meteora - BTC行情
Plasma - 比特币行情
Nexpace - 比特币行情
Test - 以太坊ETH价格
Prom - 币种排行
Quant - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 比特币
USDC - 币种排行
United Stables - BTC行情
Avalanche - 比特币
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
Ether.fi - BTC行情