24H 最高$231.23
24H 最低$216.14
今日开盘$221.16
24H 成交量$3.77万
流通市值—
24H 涨跌额($7.75)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.54万 | $346.18万 | 1.68% |
| 52 |
TSTTest
|
$0.01279 | $0.01566 | $0.01132 | $814.07万 | $1,195.77万 | 11.80% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $85.24万 | $2.24亿 | -0.23% |
| 109 |
AEROAero
|
$0.5529 | $0.5893 | $0.5521 | $206.16万 | $4.00亿 | -5.42% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.22 | $217.72 | $214.04 | $2.32万 | — | -0.59% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 99 |
RAYRaydium
|
$1.7075 | $1.81 | $1.65 | $255.26万 | $4.85亿 | 0.49% |
| 360 |
SYNSynapse
|
$0.13511 | $0.14491 | $0.1346 | $37.22万 | $3,156.23万 | -4.94% |
| 61 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $671.82万 | $3.39亿 | 0.70% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.34万 | $1,823.81万 | 0.80% |
| 456 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.23万 | $1,038.64万 | -0.89% |
| 131 |
REDRedStone
|
$0.142 | $0.1585 | $0.1384 | $152.78万 | $8,948.98万 | -7.25% |
| 145 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $135.35万 | $4,809.60万 | 0.48% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $6.47万 | $1,554.24万 | -1.27% |
| 274 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $56.44万 | $2.06亿 | -2.46% |
| 623 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.26万 | — | 0.00% |
| 282 |
KAITOKAITO
|
$0.2011 | $0.2091 | $0.1971 | $54.34万 | $5,034.80万 | -0.79% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.64万 | — | -6.65% |
相关站点
共 40 个
EUR - 加密货币行情
Render - 以太坊ETH价格
Injective - 加密货币行情
Nexpace - BTC行情
波场 - BTC行情
GNS - 加密货币行情
PancakeSwap - 币种排行
Starknet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 数字货币市值
Render - 比特币
以太坊 - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 币种排行
POL - 以太坊ETH价格
Avalanche - 币种排行
USDC - 数字货币市值
POL - 比特币
Tokamak - 加密货币行情
比特现金 - 比特币行情
Tokamak - BTC行情
Injective - 加密货币行情
World Liberty - 数字货币市值
Zama - 加密货币行情
ONEchain - BTC行情
Ondo - BTC行情
Aster - 币种排行
WBETH - 加密货币行情
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Injective - BTC行情
Pepe - 以太坊ETH价格
Sui - 比特币
Starknet - 比特币
ONEchain - 比特币