KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.69
1.74%
≈ ￥123.354
($0.32)
更新于 2026-11-10 09:20:03
24H 最高$18.83
24H 最低$17.91
今日开盘$18.37
24H 成交量$61.45万
流通市值$245.98万
24H 涨跌额($0.32)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.39万 | $346.18万 | 1.68% |
| 52 |
TSTTest
|
$0.0128 | $0.01566 | $0.01122 | $806.27万 | $1,195.77万 | 13.48% |
| 200 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $85.09万 | $2.24亿 | 0.61% |
| 112 |
AEROAero
|
$0.5561 | $0.5893 | $0.5556 | $202.50万 | $4.00亿 | -3.87% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$214.88 | $217.81 | $214.04 | $2.35万 | — | -0.60% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
RAYRaydium
|
$1.7379 | $1.81 | $1.65 | $242.76万 | $4.85亿 | 2.33% |
| 396 |
SYNSynapse
|
$0.13471 | $0.14491 | $0.1346 | $33.01万 | $3,156.23万 | -3.56% |
| 62 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1372 | $675.78万 | $3.39亿 | 2.12% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,823.81万 | 2.44% |
| 465 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.61万 | $1,038.64万 | 0.68% |
| 128 |
REDRedStone
|
$0.1427 | $0.1585 | $0.1384 | $157.94万 | $8,948.98万 | -6.06% |
| 146 |
RERE
|
$0.292 | $0.3028 | $0.2795 | $134.75万 | $4,809.60万 | 0.86% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 659 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002081 | $6.81万 | $1,554.24万 | -1.78% |
| 275 |
GRTThe Graph
|
$0.0182 | $0.01898 | $0.01789 | $56.34万 | $2.06亿 | -1.73% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.72万 | — | 1.11% |
| 290 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $52.09万 | $5,034.80万 | -0.20% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.72万 | — | -5.59% |
相关站点
共 40 个
QQQB - 币种排行
Pepe - 加密货币行情
Avalanche - 比特币行情
Aster - 币种排行
Avalanche - 比特币
World Liberty - 比特币
Hedera - 币种排行
瑞波币 - 比特币
Tether Gold - 数字货币市值
Sign - BTC行情
Ethena - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 比特币
WBETH - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - 比特币
波场 - BTC行情
以太坊 - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情
Plasma - 比特币行情
ONEchain - 币种排行
Ripple USD - 比特币行情
Zilliqa - 数字货币市值
Injective - 以太坊ETH价格
牛来 - BTC行情
Ondo - 比特币
艾达币 - BTC行情
Reserve Rights - 比特币
Holo - 比特币行情
Chainlink - 比特币行情
Internet - 比特币行情
Aptos - 比特币行情
Avalanche - 币种排行
LayerZero - 币种排行
Uniswap - 比特币
Starknet - 币种排行
Worldcoin - 数字货币市值