24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03913
24H 成交量$143.64万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.43万 | $346.18万 | 0.83% |
| 52 |
TSTTest
|
$0.01285 | $0.01566 | $0.01132 | $817.31万 | $1,195.77万 | 12.23% |
| 202 |
LUNCTerra Luna Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $85.07万 | $2.24亿 | -0.05% |
| 109 |
AEROAero
|
$0.5536 | $0.5893 | $0.5513 | $207.62万 | $4.00亿 | -4.96% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.32 | $217.72 | $214.04 | $2.33万 | — | -0.90% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 99 |
RAYRaydium
|
$1.72 | $1.81 | $1.65 | $255.28万 | $4.85亿 | 1.10% |
| 351 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $38.97万 | $3,156.23万 | -4.87% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $658.64万 | $3.39亿 | 0.35% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.29万 | $1,823.81万 | 1.34% |
| 457 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.19万 | $1,038.64万 | -0.67% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $152.32万 | $8,948.98万 | -6.87% |
| 146 |
RERE
|
$0.2929 | $0.3028 | $0.2795 | $135.19万 | $4,809.60万 | 0.10% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.46万 | $1,554.24万 | -1.08% |
| 274 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.52万 | $2.06亿 | -2.46% |
| 624 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.17万 | — | 0.66% |
| 287 |
KAITOKAITO
|
$0.2021 | $0.2091 | $0.1971 | $52.85万 | $5,034.80万 | -1.08% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.64万 | — | -7.22% |
相关站点
共 40 个
Zilliqa - 币种排行
Sui - BTC行情
Starknet - 以太坊ETH价格
大零币 - 比特币
WBETH - 比特币
Gram - 比特币行情
BFUSD - 比特币
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
Solana - 币种排行
EUR - BTC行情
Bubblemaps - 比特币
World Liberty - 比特币
Uniswap - 数字货币市值
Bittensor - 比特币
QQQB - 数字货币市值
Artificial - 加密货币行情
Reserve Rights - 比特币
Render - 数字货币市值
Official Trump - BTC行情
Aster - 加密货币行情
Reserve Rights - 数字货币市值
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
Injective - 币种排行
波场 - BTC行情
Aster - 币种排行
Worldcoin - 加密货币行情
以太经典 - 比特币行情
Initia - 比特币行情
Ripple USD - BTC行情
币安币 - 比特币行情
First Digital - 加密货币行情
Avalanche - 数字货币市值