24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0367
24H 成交量$20.81万
流通市值$690.15万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.31万 | $346.18万 | 1.68% |
| 53 |
TSTTest
|
$0.01274 | $0.01566 | $0.01132 | $813.10万 | $1,195.77万 | 11.75% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003928 | $0.00004058 | $0.00003831 | $85.39万 | $2.24亿 | -0.18% |
| 109 |
AEROAero
|
$0.5524 | $0.5893 | $0.5522 | $208.46万 | $4.00亿 | -5.25% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.46 | $217.72 | $214.04 | $2.32万 | — | -0.49% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 100 |
RAYRaydium
|
$1.7011 | $1.81 | $1.65 | $251.43万 | $4.85亿 | 0.30% |
| 372 |
SYNSynapse
|
$0.13512 | $0.14491 | $0.1346 | $36.04万 | $3,156.23万 | -4.36% |
| 62 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1475 | $0.1372 | $671.56万 | $3.39亿 | 0.84% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.22万 | $1,823.81万 | 1.34% |
| 456 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.32万 | $1,038.64万 | -0.22% |
| 129 |
REDRedStone
|
$0.1423 | $0.1585 | $0.1384 | $153.77万 | $8,948.98万 | -6.87% |
| 146 |
RERE
|
$0.2929 | $0.3028 | $0.2795 | $135.83万 | $4,809.60万 | 1.11% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 660 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $6.46万 | $1,554.24万 | -0.94% |
| 274 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.39万 | $2.06亿 | -2.31% |
| 621 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.40万 | — | 0.89% |
| 281 |
KAITOKAITO
|
$0.2008 | $0.2091 | $0.1971 | $53.85万 | $5,034.80万 | -0.64% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Reserve Rights - 数字货币市值
Pump.fun - 币种排行
Ripple USD - BTC行情
Pyth Network - 币种排行
Raydium - 比特币
Nexpace - BTC行情
Hedera - 以太坊ETH价格
GNS - 比特币行情
NFP - BTC行情
Hedera - 数字货币市值
Zilliqa - 数字货币市值
WBETH - 币种排行
大零币 - 比特币行情
Holo - BTC行情
艾达币 - 比特币
World Liberty - 币种排行
Sign - 以太坊ETH价格
Uniswap - 比特币
Meteora - 币种排行
BFUSD - 数字货币市值
QQQB - 币种排行
以太经典 - BTC行情
币安币 - 比特币
狗币 - 加密货币行情
恒星币 - 数字货币市值
Particle - BTC行情
Sign - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 数字货币市值
EUR - 数字货币市值
Render - 比特币行情
Bittensor - 比特币行情
POL - 币种排行
United Stables - 数字货币市值
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
USDC - 比特币
Raydium - 比特币行情
Pepe - 比特币