24H 最高$46.40
24H 最低$40.35
今日开盘$42.47
24H 成交量$7.00万
流通市值—
24H 涨跌额($3.42)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.55万 | $346.18万 | 0.84% |
| 52 |
TSTTest
|
$0.01276 | $0.01566 | $0.01132 | $814.49万 | $1,195.77万 | 11.34% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003925 | $0.00004058 | $0.00003831 | $85.41万 | $2.24亿 | -0.83% |
| 109 |
AEROAero
|
$0.5527 | $0.5893 | $0.5521 | $206.07万 | $4.00亿 | -5.42% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.22 | $217.72 | $214.04 | $2.32万 | — | -0.59% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 99 |
RAYRaydium
|
$1.7023 | $1.81 | $1.65 | $255.58万 | $4.85亿 | -0.14% |
| 360 |
SYNSynapse
|
$0.13507 | $0.14491 | $0.1346 | $37.32万 | $3,156.23万 | -4.91% |
| 61 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $667.71万 | $3.39亿 | 0.00% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.30万 | $1,823.81万 | 0.80% |
| 455 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.20万 | $1,038.64万 | -1.33% |
| 130 |
REDRedStone
|
$0.1416 | $0.1585 | $0.1384 | $152.78万 | $8,948.98万 | -7.63% |
| 146 |
RERE
|
$0.2913 | $0.3028 | $0.2795 | $135.14万 | $4,809.60万 | -0.31% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $6.47万 | $1,554.24万 | -1.27% |
| 274 |
GRTThe Graph
|
$0.01818 | $0.01898 | $0.01789 | $56.57万 | $2.06亿 | -3.20% |
| 624 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.17万 | — | 0.00% |
| 285 |
KAITOKAITO
|
$0.201 | $0.2091 | $0.1971 | $53.13万 | $5,034.80万 | -1.33% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.64万 | — | -6.65% |
相关站点
共 40 个
MarsCoin - BTC行情
Avalanche - 币种排行
RWUSD - 币种排行
Polkadot - 币种排行
USDC - 币种排行
ONEchain - 加密货币行情
Quant - 币种排行
Aster - 以太坊ETH价格
Quant - 数字货币市值
恒星币 - 加密货币行情
Artificial - BTC行情
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
World Liberty - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
Pump.fun - 数字货币市值
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
Hedera - 币种排行
Reserve Rights - 以太坊ETH价格
Nexpace - 以太坊ETH价格
USDC - 币种排行
United Stables - 以太坊ETH价格
Artificial - BTC行情
Reserve Rights - 比特币行情
Aptos - BTC行情
Initia - 币种排行
Quant - 币种排行
比特现金 - 以太坊ETH价格
Injective - 币种排行
Gram - BTC行情
Prom - 以太坊ETH价格
以太经典 - 币种排行
Pyth Network - 数字货币市值
艾达币 - 比特币
Render - 加密货币行情