24H 最高$0.241
24H 最低$0.217
今日开盘$0.221
24H 成交量$97.47万
流通市值$1,326.34万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.38万 | $346.18万 | 2.11% |
| 52 |
TSTTest
|
$0.0128 | $0.01566 | $0.01122 | $806.27万 | $1,195.77万 | 13.48% |
| 200 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $85.09万 | $2.24亿 | 0.61% |
| 112 |
AEROAero
|
$0.5561 | $0.5893 | $0.5556 | $202.50万 | $4.00亿 | -3.87% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.34万 | — | -0.65% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
RAYRaydium
|
$1.7379 | $1.81 | $1.65 | $242.76万 | $4.85亿 | 2.33% |
| 396 |
SYNSynapse
|
$0.13478 | $0.14491 | $0.1346 | $33.02万 | $3,156.23万 | -3.65% |
| 62 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1372 | $675.78万 | $3.39亿 | 2.12% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,823.81万 | 2.44% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.65万 | $1,038.64万 | 0.90% |
| 128 |
REDRedStone
|
$0.1427 | $0.1585 | $0.1384 | $157.94万 | $8,948.98万 | -6.06% |
| 146 |
RERE
|
$0.292 | $0.3028 | $0.2795 | $134.75万 | $4,809.60万 | 0.86% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 659 |
QKCQuarkChain
|
$0.002084 | $0.00216 | $0.002084 | $6.79万 | $1,554.24万 | -2.39% |
| 275 |
GRTThe Graph
|
$0.0182 | $0.01898 | $0.01789 | $56.34万 | $2.06亿 | -1.73% |
| 620 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.66万 | — | 1.56% |
| 290 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $52.09万 | $5,034.80万 | -0.20% |
| 670 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.79万 | — | -7.03% |
相关站点
共 40 个
Tokamak - 比特币行情
JUST - 以太坊ETH价格
币安币 - 加密货币行情
Test - BTC行情
NFP - 比特币行情
Internet - BTC行情
USDC - BTC行情
Pyth Network - 比特币行情
Aave - 比特币
Pump.fun - 数字货币市值
Nexpace - 比特币
EUR - 比特币
PancakeSwap - 以太坊ETH价格
Render - BTC行情
Ether.fi - 比特币
Initia - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 比特币
Holo - BTC行情
狗币 - 币种排行
Solana - 数字货币市值
LayerZero - BTC行情
狗币 - 比特币行情
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sign - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
EUR - 加密货币行情
Meteora - 币种排行
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
BitMine - 比特币行情
ONEchain - BTC行情
Initia - 加密货币行情
比特币 - 加密货币行情
WBETH - 以太坊ETH价格