Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-10 09:15:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,197.59万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
542	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.38万	$346.18万	2.11%
52	TSTTest	$0.01272	$0.01566	$0.01122	$805.83万	$1,195.77万	12.87%
201	LUNCTerra Luna Classic	$0.00003943	$0.00004058	$0.00003831	$85.04万	$2.24亿	0.66%
112	AEROAero	$0.5574	$0.5893	$0.5556	$201.22万	$4.00亿	-3.73%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$214.62	$217.81	$214.04	$2.34万	—	-0.65%
380	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	RAYRaydium	$1.7418	$1.81	$1.65	$242.50万	$4.85亿	2.40%
396	SYNSynapse	$0.13478	$0.14491	$0.1346	$33.02万	$3,156.23万	-3.65%
62	FETArtificial Superintelligence A	$0.1444	$0.1475	$0.1372	$676.43万	$3.39亿	2.41%
643	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.64万	$1,823.81万	2.44%
464	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$24.65万	$1,038.64万	0.90%
130	REDRedStone	$0.1429	$0.1585	$0.1384	$158.16万	$8,948.98万	-6.05%
146	RERE	$0.2918	$0.3028	$0.2795	$134.72万	$4,809.60万	0.93%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
659	QKCQuarkChain	$0.002084	$0.00216	$0.002084	$6.79万	$1,554.24万	-2.39%
275	GRTThe Graph	$0.01821	$0.01898	$0.01789	$56.25万	$2.06亿	-1.51%
620	RONINRONIN	$0.0456	$0.047	$0.044	$10.66万	—	1.56%
291	KAITOKAITO	$0.2019	$0.2091	$0.1971	$52.03万	$5,034.80万	0.35%
670	USDEBUSDEB	$6.08	$6.60	$5.88	$4.79万	—	-7.03%