24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0763
24H 成交量$29.56万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.33万 | $346.18万 | 0.84% |
| 52 |
TSTTest
|
$0.01293 | $0.01566 | $0.01132 | $811.62万 | $1,195.77万 | 13.62% |
| 200 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $85.35万 | $2.24亿 | -0.08% |
| 110 |
AEROAero
|
$0.554 | $0.5893 | $0.5535 | $207.19万 | $4.00亿 | -4.76% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.46 | $217.81 | $214.04 | $2.36万 | — | -0.36% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
RAYRaydium
|
$1.7129 | $1.81 | $1.65 | $243.11万 | $4.85亿 | 1.46% |
| 374 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $35.86万 | $3,156.23万 | -4.20% |
| 61 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $675.50万 | $3.39亿 | 1.62% |
| 647 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.29万 | $1,823.81万 | 1.35% |
| 458 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.83万 | $1,038.64万 | -0.89% |
| 130 |
REDRedStone
|
$0.1425 | $0.1585 | $0.1384 | $155.55万 | $8,948.98万 | -6.56% |
| 146 |
RERE
|
$0.2938 | $0.3028 | $0.2795 | $135.68万 | $4,809.60万 | 1.10% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.49万 | $1,554.24万 | -1.65% |
| 275 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.26万 | $2.06亿 | -2.10% |
| 618 |
RONINRONIN
|
$0.0453 | $0.047 | $0.044 | $10.66万 | — | 0.22% |
| 281 |
KAITOKAITO
|
$0.201 | $0.2091 | $0.1971 | $53.39万 | $5,034.80万 | -0.59% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.67万 | — | -6.06% |
相关站点
共 40 个
以太坊 - 加密货币行情
LayerZero - 比特币
狗币 - 数字货币市值
JUST - 加密货币行情
LayerZero - 币种排行
Prom - 币种排行
Hyperliquid - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
波场 - 加密货币行情
WBETH - 加密货币行情
Filecoin - 比特币
Plasma - 比特币
QQQB - 以太坊ETH价格
WBETH - 比特币
Reserve Rights - 比特币
Hyperliquid - BTC行情
Sui - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
波场 - BTC行情
Injective - 比特币
Bubblemaps - 数字货币市值
Ether.fi - BTC行情
QQQB - 数字货币市值
LayerZero - BTC行情
Filecoin - BTC行情
USD1 - BTC行情
比特币 - 币种排行
Aptos - 比特币行情
以太坊 - BTC行情
Test - 以太坊ETH价格
Pyth Network - 加密货币行情
以太经典 - 以太坊ETH价格
恒星币 - 比特币
USDC - 比特币
POL - 以太坊ETH价格
PAX Gold - 币种排行