24H 最高$1.40
24H 最低$1.29
今日开盘$1.321
24H 成交量$116.00万
流通市值$7.54亿
24H 涨跌额($0.05)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.27万 | $346.18万 | 2.10% |
| 52 |
TSTTest
|
$0.01294 | $0.01566 | $0.01127 | $808.31万 | $1,195.77万 | 14.51% |
| 202 |
LUNCTerra Luna Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $84.92万 | $2.24亿 | 0.41% |
| 111 |
AEROAero
|
$0.5567 | $0.5893 | $0.555 | $203.29万 | $4.00亿 | -3.84% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$214.87 | $217.81 | $214.04 | $2.35万 | — | -0.77% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
RAYRaydium
|
$1.7332 | $1.81 | $1.65 | $243.83万 | $4.85亿 | 2.51% |
| 383 |
SYNSynapse
|
$0.1349 | $0.14491 | $0.1346 | $34.59万 | $3,156.23万 | -3.37% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $676.88万 | $3.39亿 | 2.19% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.35万 | $1,823.81万 | 1.62% |
| 463 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.72万 | $1,038.64万 | 0.00% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $156.73万 | $8,948.98万 | -6.41% |
| 147 |
RERE
|
$0.2912 | $0.3028 | $0.2795 | $134.35万 | $4,809.60万 | 0.45% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 657 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.82万 | $1,554.24万 | -1.32% |
| 276 |
GRTThe Graph
|
$0.01819 | $0.01898 | $0.01789 | $56.29万 | $2.06亿 | -1.46% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.68万 | — | 0.89% |
| 285 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $52.81万 | $5,034.80万 | -0.15% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.68万 | — | -5.16% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
WBETH - BTC行情
Aster - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
Render - 币种排行
Official Trump - 币种排行
USDC - BTC行情
PAX Gold - 加密货币行情
Filecoin - BTC行情
达世币 - 数字货币市值
Ripple USD - 比特币
JUST - BTC行情
WBETH - 币种排行
比特现金 - 比特币行情
币安币 - 币种排行
Zama - 币种排行
Tokamak - 数字货币市值
Internet - BTC行情
瑞波币 - 数字货币市值
Aster - 比特币
MarsCoin - BTC行情
World Liberty - 币种排行
Avalanche - BTC行情
NFP - 加密货币行情
WBETH - 加密货币行情
USD1 - 数字货币市值
Avalanche - 比特币
LayerZero - 比特币
比特币
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
Gram - 比特币
Chainlink - 以太坊ETH价格
NFP - BTC行情
瑞波币 - BTC行情
Artificial - 比特币行情
艾达币 - 加密货币行情