币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.42万 | $346.18万 | 0.83% |
| 52 |
TSTTest
|
$0.01259 | $0.01566 | $0.01132 | $819.28万 | $1,195.77万 | 10.05% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003941 | $0.00004058 | $0.00003831 | $84.85万 | $2.24亿 | 0.18% |
| 109 |
AEROAero
|
$0.5535 | $0.5893 | $0.5513 | $208.44万 | $4.00亿 | -4.86% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.12 | $217.72 | $214.04 | $2.32万 | — | -0.74% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 99 |
RAYRaydium
|
$1.716 | $1.81 | $1.65 | $257.54万 | $4.85亿 | 0.76% |
| 349 |
SYNSynapse
|
$0.1347 | $0.14491 | $0.1346 | $39.33万 | $3,156.23万 | -4.60% |
| 62 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1475 | $0.1372 | $657.02万 | $3.39亿 | 0.63% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.31万 | $1,823.81万 | 1.08% |
| 457 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.16万 | $1,038.64万 | -0.45% |
| 131 |
REDRedStone
|
$0.1426 | $0.1585 | $0.1384 | $151.55万 | $8,948.98万 | -6.68% |
| 146 |
RERE
|
$0.2927 | $0.3028 | $0.2795 | $135.32万 | $4,809.60万 | -0.03% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002079 | $6.48万 | $1,554.24万 | -0.71% |
| 276 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.41万 | $2.06亿 | -2.52% |
| 624 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.08万 | — | 1.11% |
| 296 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $50.44万 | $5,034.80万 | -0.84% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.65万 | — | -6.64% |
相关站点
共 40 个
币安币 - BTC行情
BFUSD - 比特币
NFP - 币种排行
Injective - BTC行情
Reserve Rights - 比特币
比特币 - 比特币行情
狗币 - BTC行情
艾达币 - 数字货币市值
Pump.fun - BTC行情
Tether Gold - 比特币行情
Nexpace - BTC行情
狗币 - 加密货币行情
Ondo - BTC行情
Filecoin - 加密货币行情
Gram - 币种排行
BFUSD - 数字货币市值
以太坊 - 比特币行情
Internet - 加密货币行情
Ripple USD - 数字货币市值
Quant - BTC行情
Polkadot - 数字货币市值
Filecoin - 比特币行情
Zama - 数字货币市值
Zama - 比特币
StraitsX XUSD - 币种排行
Pepe - 比特币行情
Pump.fun - 加密货币行情
ONEchain - 数字货币市值
莱特币 - BTC行情
Raydium - BTC行情
Chainlink - BTC行情
Holo - 数字货币市值
Quant - 加密货币行情
Pyth Network - BTC行情
Aptos - 数字货币市值
PAX Gold - 比特币
ONEchain - 以太坊ETH价格
Zilliqa - 比特币行情
艾达币 - 币种排行
Arbitrum - 比特币行情