Coherent (bStocks Tokenized St
COHRB · 美元计价
$227.45
18.56%
≈ ￥1501.17
($35.60)
更新于 2026-11-10 09:00:07
24H 最高$230.21
24H 最低$184.03
今日开盘$191.85
24H 成交量$49.43万
流通市值$218.00万
24H 涨跌额($35.60)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.38万 | $346.18万 | 2.10% |
| 52 |
TSTTest
|
$0.01251 | $0.01566 | $0.01122 | $803.15万 | $1,195.77万 | 10.12% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $85.61万 | $2.24亿 | 0.18% |
| 112 |
AEROAero
|
$0.557 | $0.5893 | $0.5556 | $200.28万 | $4.00亿 | -4.39% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$214.61 | $217.81 | $213.21 | $2.44万 | — | 0.66% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 101 |
RAYRaydium
|
$1.7449 | $1.81 | $1.65 | $245.67万 | $4.85亿 | 2.06% |
| 399 |
SYNSynapse
|
$0.13507 | $0.14491 | $0.1347 | $32.55万 | $3,156.23万 | -3.52% |
| 62 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1372 | $676.03万 | $3.39亿 | 2.05% |
| 639 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.96万 | $1,823.81万 | 1.62% |
| 462 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.58万 | $1,038.64万 | 0.45% |
| 131 |
REDRedStone
|
$0.1426 | $0.1585 | $0.1384 | $158.26万 | $8,948.98万 | -6.86% |
| 146 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.59万 | $4,809.60万 | -0.14% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002091 | $6.54万 | $1,554.24万 | -1.50% |
| 275 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $55.60万 | $2.06亿 | -2.10% |
| 615 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.82万 | — | 0.67% |
| 292 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $51.94万 | $5,034.80万 | -0.25% |
| 671 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.83万 | — | -7.89% |
相关站点
共 40 个
Sui - 比特币行情
JUST - 加密货币行情
LayerZero - 加密货币行情
Holo - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 比特币
牛来 - 比特币行情
Meteora - 加密货币行情
ONEchain - 币种排行
Zilliqa - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
World Liberty - 数字货币市值
Quant - BTC行情
波场 - BTC行情
LayerZero - BTC行情
BFUSD - 加密货币行情
Ether.fi - BTC行情
Ethena - 比特币
Gram - 比特币行情
Quant - 加密货币行情
First Digital - 数字货币市值
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
PancakeSwap - 比特币
NFP - 币种排行
Prom - 数字货币市值
Injective - 数字货币市值
Hedera - BTC行情
LayerZero - 数字货币市值
Uniswap - 币种排行
Arbitrum - 比特币行情
Sign - BTC行情
Worldcoin - BTC行情
Chainlink - 加密货币行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 比特币行情