24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0537
24H 成交量$19.73万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.41万 | $346.18万 | 0.83% |
| 52 |
TSTTest
|
$0.01276 | $0.01566 | $0.01132 | $817.50万 | $1,195.77万 | 11.44% |
| 203 |
LUNCTerra Luna Classic
|
$0.0000394 | $0.00004058 | $0.00003831 | $85.00万 | $2.24亿 | 0.00% |
| 109 |
AEROAero
|
$0.5541 | $0.5893 | $0.5513 | $207.68万 | $4.00亿 | -4.83% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.12 | $217.72 | $214.04 | $2.33万 | — | -0.99% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 99 |
RAYRaydium
|
$1.7186 | $1.81 | $1.65 | $255.23万 | $4.85亿 | 0.97% |
| 349 |
SYNSynapse
|
$0.13485 | $0.14491 | $0.1346 | $39.33万 | $3,156.23万 | -4.80% |
| 62 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $656.24万 | $3.39亿 | 0.14% |
| 643 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.30万 | $1,823.81万 | 0.81% |
| 457 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.18万 | $1,038.64万 | -1.11% |
| 130 |
REDRedStone
|
$0.1426 | $0.1585 | $0.1384 | $152.03万 | $8,948.98万 | -6.68% |
| 146 |
RERE
|
$0.2925 | $0.3028 | $0.2795 | $135.18万 | $4,809.60万 | -0.07% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.00209 | $0.00216 | $0.002079 | $6.46万 | $1,554.24万 | -1.55% |
| 274 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.50万 | $2.06亿 | -2.46% |
| 624 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.11万 | — | 0.44% |
| 296 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $50.39万 | $5,034.80万 | -1.42% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -7.22% |
相关站点
共 40 个
Filecoin - 比特币
Ondo - 以太坊ETH价格
JUST - 加密货币行情
Meteora - 数字货币市值
艾达币 - 比特币
POL - 比特币
PancakeSwap - 加密货币行情
Meteora - 比特币行情
恒星币 - 比特币行情
Particle - 比特币
达世币 - 数字货币市值
Render - 加密货币行情
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Zama - 比特币
NFP - BTC行情
Starknet - 加密货币行情
LayerZero - BTC行情
Official Trump - 数字货币市值
Aptos - 比特币行情
Sign - 以太坊ETH价格
PAX Gold - BTC行情
艾达币 - 比特币行情
Reserve Rights - 以太坊ETH价格
Holo - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 币种排行
莱特币 - 币种排行
Nexpace - 数字货币市值
Worldcoin - 币种排行
Solana - 数字货币市值
Avalanche - BTC行情
Zama - 加密货币行情
World Liberty - 比特币
Particle - BTC行情
BitMine - 比特币