VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$489.33
5.21%
≈ ￥3229.58
($24.23)
更新于 2026-11-10 10:20:01
24H 最高$491.12
24H 最低$448.00
今日开盘$465.1
24H 成交量$28.59万
流通市值$188.89万
24H 涨跌额($24.23)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.18万 | $346.18万 | 1.69% |
| 53 |
TSTTest
|
$0.01274 | $0.01566 | $0.01132 | $813.10万 | $1,195.77万 | 11.75% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003928 | $0.00004058 | $0.00003831 | $85.39万 | $2.24亿 | -0.18% |
| 109 |
AEROAero
|
$0.5524 | $0.5893 | $0.5522 | $208.46万 | $4.00亿 | -5.25% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.26 | $217.72 | $214.04 | $2.32万 | — | -0.41% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 100 |
RAYRaydium
|
$1.7011 | $1.81 | $1.65 | $251.43万 | $4.85亿 | 0.30% |
| 369 |
SYNSynapse
|
$0.13511 | $0.14491 | $0.1346 | $36.46万 | $3,156.23万 | -4.60% |
| 62 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1475 | $0.1372 | $671.56万 | $3.39亿 | 0.84% |
| 644 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.38万 | $1,823.81万 | 0.81% |
| 456 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.32万 | $1,038.64万 | -0.45% |
| 129 |
REDRedStone
|
$0.1423 | $0.1585 | $0.1384 | $153.77万 | $8,948.98万 | -6.87% |
| 146 |
RERE
|
$0.2929 | $0.3028 | $0.2795 | $135.83万 | $4,809.60万 | 1.11% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 660 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $6.46万 | $1,554.24万 | -1.17% |
| 274 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.39万 | $2.06亿 | -2.31% |
| 623 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.33万 | — | 0.44% |
| 281 |
KAITOKAITO
|
$0.2008 | $0.2091 | $0.1971 | $53.85万 | $5,034.80万 | -0.64% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
相关站点
共 40 个
ONEchain - 数字货币市值
Quant - 比特币行情
Holo - 比特币行情
Test - 数字货币市值
Filecoin - 加密货币行情
WBETH - 比特币行情
POL - 币种排行
Plasma - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - BTC行情
Ethena - 比特币
Avalanche - 比特币
Initia - 币种排行
以太经典 - 比特币行情
EUR - 加密货币行情
Ondo - 以太坊ETH价格
GNS - 以太坊ETH价格
BitMine - BTC行情
First Digital - 比特币行情
Ethena - 币种排行
BFUSD - 以太坊ETH价格
WBETH - 以太坊ETH价格
Injective - BTC行情
United Stables - BTC行情
比特币 - 比特币行情
Bittensor - 比特币行情
瑞波币 - 加密货币行情
Aptos - BTC行情
Pyth Network - 币种排行
Pudgy Penguins - 比特币行情
First Digital - BTC行情
Ether.fi - BTC行情
LayerZero - BTC行情
BFUSD - 加密货币行情
牛来 - BTC行情
PancakeSwap - 数字货币市值
Avalanche - 加密货币行情
Gram - BTC行情
Plasma - BTC行情