24H 最高$0.3979
24H 最低$0.3752
今日开盘$0.384
24H 成交量$43.34万
流通市值$1.65亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $346.18万 | 0.83% |
| 52 |
TSTTest
|
$0.01253 | $0.01566 | $0.01137 | $824.06万 | $1,195.77万 | 9.72% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $84.01万 | $2.24亿 | 0.23% |
| 108 |
AEROAero
|
$0.5502 | $0.5893 | $0.5493 | $215.24万 | $4.00亿 | -6.00% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 97 |
RAYRaydium
|
$1.6922 | $1.81 | $1.65 | $272.97万 | $4.85亿 | -0.83% |
| 331 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.1346 | $42.41万 | $3,156.23万 | -3.69% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $645.54万 | $3.39亿 | 0.70% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.21万 | $1,823.81万 | 0.81% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.74万 | $1,038.64万 | -0.67% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $149.88万 | $8,948.98万 | -5.98% |
| 144 |
RERE
|
$0.2952 | $0.3028 | $0.2795 | $134.45万 | $4,809.60万 | 0.85% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,554.24万 | -1.74% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $55.93万 | $2.06亿 | -1.78% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.02万 | — | 1.34% |
| 318 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $44.96万 | $5,034.80万 | -0.69% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.64万 | — | -6.48% |
相关站点
共 40 个
Ethena - 加密货币行情
Nexpace - BTC行情
Uniswap - 数字货币市值
United Stables - 数字货币市值
GNS - 比特币
JUST - 比特币行情
Sui - 数字货币市值
Ondo - 比特币行情
Plasma - 比特币
Chainlink - 币种排行
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
NFP - 加密货币行情
WBETH - 比特币行情
Tokamak - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 以太坊ETH价格
First Digital - 比特币行情
Prom - BTC行情
以太坊 - BTC行情
Ondo - 币种排行
BFUSD - 币种排行
Plasma - 加密货币行情
Test - 加密货币行情
Polkadot - 币种排行
NFP - BTC行情
大零币 - 比特币
Pump.fun - BTC行情
Particle - BTC行情
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - 币种排行
Zama - 币种排行
Initia - 币种排行
Gram - BTC行情
比特现金 - 币种排行
Test - BTC行情
Reserve Rights - 以太坊ETH价格
Prom - 加密货币行情
Ethena - 加密货币行情