24H 最高$0.0278
24H 最低$0.026
今日开盘$0.0271
24H 成交量$15.92万
流通市值$805.54万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026075
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.37万 | $346.18万 | 2.10% |
| 52 |
TSTTest
|
$0.01266 | $0.01566 | $0.01122 | $803.29万 | $1,195.77万 | 11.54% |
| 199 |
LUNCTerra Luna Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $85.74万 | $2.24亿 | 0.41% |
| 112 |
AEROAero
|
$0.5573 | $0.5893 | $0.5556 | $199.28万 | $4.00亿 | -4.13% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$214.61 | $217.81 | $213.21 | $2.44万 | — | 0.66% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 100 |
RAYRaydium
|
$1.7416 | $1.81 | $1.65 | $246.20万 | $4.85亿 | 2.35% |
| 400 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.1347 | $32.43万 | $3,156.23万 | -3.23% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1475 | $0.1372 | $681.52万 | $3.39亿 | 2.06% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.84万 | $1,823.81万 | 1.89% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.59万 | $1,038.64万 | 0.68% |
| 130 |
REDRedStone
|
$0.1427 | $0.1585 | $0.1384 | $158.75万 | $8,948.98万 | -6.73% |
| 146 |
RERE
|
$0.2913 | $0.3028 | $0.2795 | $134.61万 | $4,809.60万 | -0.07% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 662 |
QKCQuarkChain
|
$0.002125 | $0.00216 | $0.002091 | $6.52万 | $1,554.24万 | -0.47% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $55.17万 | $2.06亿 | -1.72% |
| 615 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.86万 | — | 1.11% |
| 291 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $51.95万 | $5,034.80万 | 0.10% |
| 671 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.83万 | — | -7.47% |
相关站点
共 40 个
Nexpace - 加密货币行情
Ethena - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - BTC行情
WBETH - 数字货币市值
USD.AI - 加密货币行情
Avalanche - 比特币行情
Raydium - 比特币行情
Pudgy Penguins - 比特币
Aptos - 币种排行
Filecoin - 比特币
Starknet - BTC行情
Chainlink - 加密货币行情
ONEchain - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Pyth Network - 币种排行
BFUSD - 比特币
Artificial - 币种排行
Hedera - 加密货币行情
BitMine - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 比特币
达世币 - 比特币
LayerZero - 以太坊ETH价格
Ether.fi - 数字货币市值
Prom - 以太坊ETH价格
Quant - BTC行情
Tether Gold - BTC行情
Sui - 比特币
Gram - 加密货币行情
Aster - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
BitMine - 比特币行情
JUST - BTC行情
Aster - BTC行情
莱特币 - 币种排行
Pepe - BTC行情