24H 最高$0.001879
24H 最低$0.001662
今日开盘$0.001737
24H 成交量$674.73万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
First Digital USDFDUSD
$0.9976 -0.01%
Artificial Superintelligence AFET
$0.1438 +0.84%
Aster
$0.6483 +1.08%
ProShares UltraPro QQQ (bStockTQQQB
$57.79 +8.57%
HoloHOT
$0.00046 +14.71%
Tesla (bStocks Tokenized StockTSLAB
$378.75 +5.18%
StraitsX XUSD
$1.0011 +0.00%
World Liberty FinancialWLFI
$0.048 +3.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.18万 | $346.18万 | 1.69% |
| 53 |
TSTTest
|
$0.01274 | $0.01566 | $0.01132 | $813.10万 | $1,195.77万 | 11.75% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003928 | $0.00004058 | $0.00003831 | $85.39万 | $2.24亿 | -0.18% |
| 109 |
AEROAero
|
$0.5524 | $0.5893 | $0.5522 | $208.46万 | $4.00亿 | -5.25% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.26 | $217.72 | $214.04 | $2.32万 | — | -0.41% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 100 |
RAYRaydium
|
$1.7011 | $1.81 | $1.65 | $251.43万 | $4.85亿 | 0.30% |
| 369 |
SYNSynapse
|
$0.13511 | $0.14491 | $0.1346 | $36.46万 | $3,156.23万 | -4.60% |
| 62 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1475 | $0.1372 | $671.56万 | $3.39亿 | 0.84% |
| 644 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.38万 | $1,823.81万 | 0.81% |
| 456 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.32万 | $1,038.64万 | -0.45% |
| 129 |
REDRedStone
|
$0.1423 | $0.1585 | $0.1384 | $153.77万 | $8,948.98万 | -6.87% |
| 146 |
RERE
|
$0.2929 | $0.3028 | $0.2795 | $135.83万 | $4,809.60万 | 1.11% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 660 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $6.46万 | $1,554.24万 | -1.17% |
| 274 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.39万 | $2.06亿 | -2.31% |
| 623 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.33万 | — | 0.44% |
| 281 |
KAITOKAITO
|
$0.2008 | $0.2091 | $0.1971 | $53.85万 | $5,034.80万 | -0.64% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
相关站点
共 40 个
Meteora - 数字货币市值
Uniswap - 比特币行情
Test - 比特币
恒星币 - BTC行情
币安币 - 加密货币行情
Injective - 以太坊ETH价格
GNS - 币种排行
RWUSD - 币种排行
Nexpace - 数字货币市值
恒星币 - BTC行情
Gram - 以太坊ETH价格
BitMine - 币种排行
大零币 - 数字货币市值
波场 - 比特币
Sign - 以太坊ETH价格
USDC - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 加密货币行情
ONEchain - 比特币行情
Ripple USD - BTC行情
币安币 - 加密货币行情
波场 - 币种排行
Solana - 比特币行情
达世币 - 以太坊ETH价格
Gram - BTC行情
Polkadot - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sign - 加密货币行情
EUR - 币种排行
Starknet - BTC行情
BitMine - 比特币行情
Chainlink - BTC行情
牛来 - 以太坊ETH价格
Pyth Network - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
Aptos - 以太坊ETH价格