ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.59
9.47%
≈ ￥380.094
($4.98)
更新于 2026-11-10 09:50:02
24H 最高$58.33
24H 最低$50.39
今日开盘$52.61
24H 成交量$646.52万
流通市值$2,818.79万
24H 涨跌额($4.98)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
StraitsX XUSD
$1.0011 +0.01%
Tesla (bStocks Tokenized StockTSLAB
$378.59 +5.86%
Artificial Superintelligence AFET
$0.1451 +2.04%
Direxion Semiconductor Bear 3XSOXSB
$55.77 -23.09%
Reserve RightsRSR
$0.001697 -0.47%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +11.73%
HederaHBAR
$0.06713 +0.49%
HoloHOT
$0.00046 +15.29%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.32万 | $346.18万 | 2.11% |
| 52 |
TSTTest
|
$0.01275 | $0.01566 | $0.01132 | $810.31万 | $1,195.77万 | 11.84% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $84.88万 | $2.24亿 | 0.00% |
| 111 |
AEROAero
|
$0.5559 | $0.5893 | $0.5546 | $205.00万 | $4.00亿 | -4.44% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$215.42 | $217.81 | $214.04 | $2.36万 | — | -0.38% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
RAYRaydium
|
$1.7223 | $1.81 | $1.65 | $242.21万 | $4.85亿 | 2.02% |
| 374 |
SYNSynapse
|
$0.13509 | $0.14491 | $0.1346 | $35.85万 | $3,156.23万 | -4.21% |
| 62 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $677.76万 | $3.39亿 | 2.04% |
| 646 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.28万 | $1,823.81万 | 1.62% |
| 462 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.57万 | $1,038.64万 | -0.22% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $156.22万 | $8,948.98万 | -6.81% |
| 146 |
RERE
|
$0.2932 | $0.3028 | $0.2795 | $134.87万 | $4,809.60万 | 0.55% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002081 | $6.39万 | $1,554.24万 | -1.17% |
| 275 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $56.14万 | $2.06亿 | -1.77% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.60万 | — | 0.66% |
| 283 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $52.91万 | $5,034.80万 | -0.69% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.67万 | — | -5.90% |
相关站点
共 40 个
BFUSD - BTC行情
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Pyth Network - 比特币
World Liberty - 币种排行
United Stables - 数字货币市值
波场 - 币种排行
World Liberty - 比特币
Tokamak - 以太坊ETH价格
BitMine - 数字货币市值
比特现金 - BTC行情
艾达币 - 比特币
Test - 比特币
Aptos - 比特币行情
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币
BitMine - BTC行情
Gram - 比特币
ONEchain - BTC行情
USD.AI - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 比特币行情
波场 - BTC行情
比特币 - 加密货币行情
POL - BTC行情
Tokamak - 比特币
Ondo - 币种排行
以太坊 - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币
Ondo - 比特币
Nexpace - BTC行情
BitMine - 数字货币市值
Plasma - 加密货币行情
Pepe - 加密货币行情
Gram - 比特币行情
以太坊 - 数字货币市值