Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.77
-23.09%
≈ ￥368.082
(-$16.74)
更新于 2026-11-10 09:50:02
24H 最高$78.38
24H 最低$53.24
今日开盘$72.51
24H 成交量$626.60万
流通市值$225.48万
24H 涨跌额(-$16.74)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.59 +5.86%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +11.73%
ProShares UltraPro QQQ (bStockTQQQB
$57.59 +9.47%
HederaHBAR
$0.06713 +0.49%
StraitsX XUSD
$1.0011 +0.01%
Zilliqa
$0.001641 -0.49%
恒星币XLM
$0.1475 -0.27%
Artificial Superintelligence AFET
$0.1451 +2.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.32万 | $346.18万 | 2.11% |
| 52 |
TSTTest
|
$0.01275 | $0.01566 | $0.01132 | $810.31万 | $1,195.77万 | 11.84% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $84.88万 | $2.24亿 | 0.00% |
| 111 |
AEROAero
|
$0.5559 | $0.5893 | $0.5546 | $205.00万 | $4.00亿 | -4.44% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$215.42 | $217.81 | $214.04 | $2.36万 | — | -0.38% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 102 |
RAYRaydium
|
$1.7223 | $1.81 | $1.65 | $242.21万 | $4.85亿 | 2.02% |
| 374 |
SYNSynapse
|
$0.13509 | $0.14491 | $0.1346 | $35.85万 | $3,156.23万 | -4.21% |
| 62 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $677.76万 | $3.39亿 | 2.04% |
| 646 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.28万 | $1,823.81万 | 1.62% |
| 462 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.57万 | $1,038.64万 | -0.22% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $156.22万 | $8,948.98万 | -6.81% |
| 146 |
RERE
|
$0.2932 | $0.3028 | $0.2795 | $134.87万 | $4,809.60万 | 0.55% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002081 | $6.39万 | $1,554.24万 | -1.17% |
| 275 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $56.14万 | $2.06亿 | -1.77% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.60万 | — | 0.66% |
| 283 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $52.91万 | $5,034.80万 | -0.69% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.67万 | — | -5.90% |
相关站点
共 40 个
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
Aptos - BTC行情
Prom - 币种排行
POL - 数字货币市值
Reserve Rights - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 数字货币市值
United Stables - 币种排行
Test - 比特币行情
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Pepe - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 比特币
USDC - BTC行情
Plasma - 比特币
BFUSD - 币种排行
ONEchain - 加密货币行情
以太坊 - 比特币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Render - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 数字货币市值
波场 - 加密货币行情
Official Trump - 币种排行
Artificial - BTC行情
Pudgy Penguins - BTC行情
United Stables - 比特币
Bittensor - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - 数字货币市值
MarsCoin - 加密货币行情
Gram - 比特币
比特币 - 币种排行
比特现金 - BTC行情